PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,869 Value ($000) $1 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 20,536 Value ($000) $1 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 16,095 Value ($000) $1 Avg Close $64.05 Range $56.24 - $70.59
Q3 2024
Shares 7,836 Value ($000) $1 Avg Close $68.48 Range $61.06 - $76.12
Q4 2019
Shares 13,898 Value ($000) $690 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 17,536 Value ($000) $682 Avg Close $33.35 Range $29.95 - $37.73
Q1 2019
Shares 14,866 Value ($000) $545 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 7,449 Value ($000) $221 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 29,480 Value ($000) $1,146 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 34,112 Value ($000) $1,133 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 31,634 Value ($000) $791 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 32,117 Value ($000) $842 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 25,914 Value ($000) $731 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 21,496 Value ($000) $582 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 100,888 Value ($000) $3,005 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 103,436 Value ($000) $2,906 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 104,953 Value ($000) $2,773 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 91,754 Value ($000) $2,184 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 84,294 Value ($000) $2,176 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 86,859 Value ($000) $1,966 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 116,260 Value ($000) $2,410 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 98,460 Value ($000) $2,436 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 66,364 Value ($000) $1,731 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 52,164 Value ($000) $1,281 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 51,864 Value ($000) $1,114 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 40,364 Value ($000) $835 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 51,964 Value ($000) $1,056 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 63,264 Value ($000) $1,572 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 60,564 Value ($000) $914 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 68,471 Value ($000) $1,058 Avg Close $13.73 Range $12.09 - $15.15