PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 104,200 Value ($000) $5,174 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 90,200 Value ($000) $3,509 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 55,900 Value ($000) $1,955 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 55,900 Value ($000) $2,050 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 55,900 Value ($000) $1,662 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 48,100 Value ($000) $1,871 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 47,900 Value ($000) $1,590 Avg Close $27.16 Range $23.20 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	104,200	$5,174	$43.53	$35.09 - $49.42
Q3 2019	90,200	$3,509	$33.35	$29.95 - $37.73
Q2 2019	55,900	$1,955	$32.86	$29.21 - $35.47
Q1 2019	55,900	$2,050	$33.71	$27.62 - $39.85
Q4 2018	55,900	$1,662	$29.68	$25.09 - $36.27
Q3 2018	48,100	$1,871	$34.38	$30.12 - $39.94
Q2 2018	47,900	$1,590	$27.16	$23.20 - $31.39