PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 25,300 Value ($000) $1,700 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 25,000 Value ($000) $1,335 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 40,300 Value ($000) $1,818 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 40,300 Value ($000) $1,812 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 4,700 Value ($000) $220 Avg Close $48.76 Range $43.31 - $54.93

Q3 2021

Shares 15,500 Value ($000) $682 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 22,900 Value ($000) $1,060 Avg Close $44.51 Range $41.58 - $47.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	25,300	$1,700	$58.37	$50.62 - $69.16
Q3 2023	25,000	$1,335	$49.74	$43.08 - $54.10
Q2 2023	40,300	$1,818	$42.65	$36.89 - $46.49
Q1 2023	40,300	$1,812	$44.54	$39.70 - $50.61
Q4 2022	4,700	$220	$48.76	$43.31 - $54.93
Q3 2021	15,500	$682	$43.53	$39.93 - $48.43
Q2 2021	22,900	$1,060	$44.51	$41.58 - $47.52