PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,268 Value ($000) $2,268 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 44,541 Value ($000) $2,761 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 40,645 Value ($000) $2,674 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 39,153 Value ($000) $2,444 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 30,751 Value ($000) $2,130 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 26,242 Value ($000) $1,979 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 24,942 Value ($000) $1,601 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 23,449 Value ($000) $1,546 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 23,449 Value ($000) $1,576 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 13,955 Value ($000) $745 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 20,057 Value ($000) $905 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 19,881 Value ($000) $894 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 20,709 Value ($000) $971 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 20,709 Value ($000) $1 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 20,422 Value ($000) $900 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 20,610 Value ($000) $1,080 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 22,480 Value ($000) $970 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 22,480 Value ($000) $990 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 22,480 Value ($000) $1,040 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 22,670 Value ($000) $1,052 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 24,290 Value ($000) $1,149 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 26,657 Value ($000) $1,095 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 24,800 Value ($000) $1,150 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 24,800 Value ($000) $1,022 Avg Close $41.85 Range $28.41 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,268	$2,268	$59.32	$54.80 - $63.00
Q3 2025	44,541	$2,761	$63.37	$56.26 - $67.59
Q2 2025	40,645	$2,674	$64.05	$56.24 - $70.59
Q1 2025	39,153	$2,444	$65.67	$58.75 - $73.90
Q4 2024	30,751	$2,130	$70.90	$62.16 - $74.89
Q3 2024	26,242	$1,979	$68.48	$61.06 - $76.12
Q2 2024	24,942	$1,601	$63.80	$56.50 - $68.42
Q1 2024	23,449	$1,546	$64.41	$61.61 - $69.26
Q4 2023	23,449	$1,576	$58.37	$50.62 - $69.16
Q3 2023	13,955	$745	$49.74	$43.08 - $54.10
Q2 2023	20,057	$905	$42.65	$36.89 - $46.49
Q1 2023	19,881	$894	$44.54	$39.70 - $50.61
Q4 2022	20,709	$971	$48.76	$43.31 - $54.93
Q3 2022	20,709	$1	$45.74	$41.00 - $51.36
Q2 2022	20,422	$900	$45.98	$40.90 - $52.85
Q1 2022	20,610	$1,080	$45.83	$38.85 - $53.10
Q4 2021	22,480	$970	$43.45	$38.85 - $48.89
Q3 2021	22,480	$990	$43.53	$39.93 - $48.43
Q2 2021	22,480	$1,040	$44.51	$41.58 - $47.52
Q1 2021	22,670	$1,052	$46.92	$41.01 - $52.43
Q4 2020	24,290	$1,149	$43.37	$38.59 - $50.58
Q3 2020	26,657	$1,095	$41.34	$35.95 - $46.59
Q2 2020	24,800	$1,150	$39.78	$33.49 - $45.47
Q1 2020	24,800	$1,022	$41.85	$28.41 - $53.16