PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,352 Value ($000) $251 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 4,581 Value ($000) $284 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 4,512 Value ($000) $297 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 4,120 Value ($000) $257 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 3,081 Value ($000) $213 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 3,065 Value ($000) $231 Avg Close $68.48 Range $61.06 - $76.12
Q1 2024
Shares 3,090 Value ($000) $204 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 3,140 Value ($000) $211 Avg Close $58.37 Range $50.62 - $69.16
Q1 2023
Shares 4,736 Value ($000) $213 Avg Close $44.54 Range $39.70 - $50.61
Q1 2022
Shares 4,397 Value ($000) $230 Avg Close $45.83 Range $38.85 - $53.10
Q2 2021
Shares 4,618 Value ($000) $214 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 5,686 Value ($000) $264 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 5,420 Value ($000) $256 Avg Close $43.37 Range $38.59 - $50.58
Q2 2020
Shares 4,653 Value ($000) $216 Avg Close $39.78 Range $33.49 - $45.47
Q4 2019
Shares 4,942 Value ($000) $245 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 5,261 Value ($000) $205 Avg Close $33.35 Range $29.95 - $37.73
Q1 2019
Shares 5,821 Value ($000) $213 Avg Close $33.71 Range $27.62 - $39.85
Q2 2016
Shares 10,500 Value ($000) $246 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 11,050 Value ($000) $269 Avg Close $20.66 Range $17.37 - $23.37