PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 525 Value ($000) $0 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 648 Value ($000) $0 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 926 Value ($000) $0 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 926 Value ($000) $0 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 926 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 926 Value ($000) $0 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 926 Value ($000) $0 Avg Close $45.98 Range $40.90 - $52.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	525	$0	$58.37	$50.62 - $69.16
Q3 2023	648	$0	$49.74	$43.08 - $54.10
Q2 2023	926	$0	$42.65	$36.89 - $46.49
Q1 2023	926	$0	$44.54	$39.70 - $50.61
Q4 2022	926	$0	$48.76	$43.31 - $54.93
Q3 2022	926	$0	$45.74	$41.00 - $51.36
Q2 2022	926	$0	$45.98	$40.90 - $52.85