PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 97 Value ($000) $6 Avg Close $65.67 Range $58.75 - $73.90

Q4 2018

Shares 200 Value ($000) $6 Avg Close $29.68 Range $25.09 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	97	$6	$65.67	$58.75 - $73.90
Q4 2018	200	$6	$29.68	$25.09 - $36.27