PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,612 Value ($000) $242 Avg Close $45.83 Range $38.85 - $53.10
Q3 2021
Shares 4,624 Value ($000) $204 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 4,752 Value ($000) $220 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 4,780 Value ($000) $222 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 6,049 Value ($000) $286 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 7,656 Value ($000) $314 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 7,900 Value ($000) $366 Avg Close $39.78 Range $33.49 - $45.47
Q4 2019
Shares 12,153 Value ($000) $604 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 12,162 Value ($000) $473 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 12,621 Value ($000) $441 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 35,753 Value ($000) $1,311 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 22,849 Value ($000) $679 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 21,782 Value ($000) $847 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 30,081 Value ($000) $999 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 30,288 Value ($000) $757 Avg Close $24.01 Range $21.02 - $25.52
Q2 2017
Shares 18,653 Value ($000) $505 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 12,227 Value ($000) $364 Avg Close $25.36 Range $24.04 - $27.47