PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,602 Value ($000) $3,269 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 75,669 Value ($000) $4,691 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 84,801 Value ($000) $5,578 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 103,474 Value ($000) $6,459 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 59,587 Value ($000) $4,128 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 138,661 Value ($000) $10,459 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 45,016 Value ($000) $2,890 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 21,803 Value ($000) $1,437 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 6,669 Value ($000) $448 Avg Close $58.37 Range $50.62 - $69.16
Q2 2023
Shares 26,845 Value ($000) $1,211 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 89,659 Value ($000) $4,031 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 26,976 Value ($000) $1,265 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 24,641 Value ($000) $1,111 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 36,891 Value ($000) $1,625 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 32,271 Value ($000) $1,691 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 46,629 Value ($000) $2,011 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 44,605 Value ($000) $1,964 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 45,769 Value ($000) $2,118 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 49,975 Value ($000) $2,319 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 45,057 Value ($000) $2,131 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 20,598 Value ($000) $846 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 28,893 Value ($000) $1,340 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 23,727 Value ($000) $978 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 60,797 Value ($000) $3,019 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 23,703 Value ($000) $922 Avg Close $33.35 Range $29.95 - $37.73
Q4 2018
Shares 20,176 Value ($000) $600 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 39,717 Value ($000) $1,545 Avg Close $34.38 Range $30.12 - $39.94
Q4 2017
Shares 15,188 Value ($000) $398 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 28,265 Value ($000) $797 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 24,904 Value ($000) $674 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 21,461 Value ($000) $639 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 21,158 Value ($000) $594 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 23,737 Value ($000) $627 Avg Close $23.10 Range $20.96 - $25.11
Q1 2015
Shares 31,251 Value ($000) $815 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 34,250 Value ($000) $841 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 19,699 Value ($000) $423 Avg Close $18.74 Range $17.12 - $20.24
Q4 2013
Shares 11,474 Value ($000) $285 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 20,129 Value ($000) $304 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 48,566 Value ($000) $751 Avg Close $13.73 Range $12.09 - $15.15