PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 383,880 Value ($000) $17,797 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 358,363 Value ($000) $14,768 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 369,072 Value ($000) $18,328 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 380,326 Value ($000) $14,795 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 394,308 Value ($000) $13,793 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 393,036 Value ($000) $14,413 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 406,488 Value ($000) $12,085 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 402,461 Value ($000) $15,652 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 401,777 Value ($000) $13,338 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 400,926 Value ($000) $10,023 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 373,188 Value ($000) $9,781 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 383,904 Value ($000) $10,822 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 385,128 Value ($000) $10,422 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 229,022 Value ($000) $6,823 Avg Close $25.36 Range $24.04 - $27.47