PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,066 Value ($000) $282 Avg Close $70.90 Range $62.16 - $74.89

Q1 2023

Shares 8,149 Value ($000) $366 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 8,149 Value ($000) $382 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 8,149 Value ($000) $367 Avg Close $45.74 Range $41.00 - $51.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,066	$282	$70.90	$62.16 - $74.89
Q1 2023	8,149	$366	$44.54	$39.70 - $50.61
Q4 2022	8,149	$382	$48.76	$43.31 - $54.93
Q3 2022	8,149	$367	$45.74	$41.00 - $51.36