PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,008 Value ($000) $372 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 17,282 Value ($000) $1,137 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 18,061 Value ($000) $1,127 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 9,442 Value ($000) $654 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 4,022 Value ($000) $303 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 5,383 Value ($000) $346 Avg Close $63.80 Range $56.50 - $68.42
Q4 2023
Shares 6,042 Value ($000) $406 Avg Close $58.37 Range $50.62 - $69.16
Q1 2023
Shares 4,990 Value ($000) $224 Avg Close $44.54 Range $39.70 - $50.61
Q1 2022
Shares 4,170 Value ($000) $218 Avg Close $45.83 Range $38.85 - $53.10
Q1 2021
Shares 8,995 Value ($000) $417 Avg Close $46.92 Range $41.01 - $52.43
Q3 2020
Shares 8,895 Value ($000) $365 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 5,868 Value ($000) $272 Avg Close $39.78 Range $33.49 - $45.47
Q3 2019
Shares 19,554 Value ($000) $761 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 10,069 Value ($000) $352 Avg Close $32.86 Range $29.21 - $35.47
Q4 2016
Shares 7,569 Value ($000) $213 Avg Close $23.98 Range $20.19 - $26.91