PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,400 Value ($000) $150 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 3,400 Value ($000) $157 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 2,000 Value ($000) $93 Avg Close $46.92 Range $41.01 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,400	$150	$43.53	$39.93 - $48.43
Q2 2021	3,400	$157	$44.51	$41.58 - $47.52
Q1 2021	2,000	$93	$46.92	$41.01 - $52.43