PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,100 Value ($000) $700 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 21,700 Value ($000) $844 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 12,100 Value ($000) $423 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 5,800 Value ($000) $213 Avg Close $33.71 Range $27.62 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,100	$700	$43.53	$35.09 - $49.42
Q3 2019	21,700	$844	$33.35	$29.95 - $37.73
Q2 2019	12,100	$423	$32.86	$29.21 - $35.47
Q1 2019	5,800	$213	$33.71	$27.62 - $39.85