PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,754 Value ($000) $335 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 7,394 Value ($000) $288 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 9,922 Value ($000) $347 Avg Close $32.86 Range $29.21 - $35.47

Q2 2018

Shares 6,749 Value ($000) $224 Avg Close $27.16 Range $23.20 - $31.39

Q3 2017

Shares 7,372 Value ($000) $208 Avg Close $23.81 Range $21.54 - $25.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,754	$335	$43.53	$35.09 - $49.42
Q3 2019	7,394	$288	$33.35	$29.95 - $37.73
Q2 2019	9,922	$347	$32.86	$29.21 - $35.47
Q2 2018	6,749	$224	$27.16	$23.20 - $31.39
Q3 2017	7,372	$208	$23.81	$21.54 - $25.90