PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 87 Value ($000) $0 Avg Close $63.37 Range $56.26 - $67.59
Q3 2024
Shares 260 Value ($000) $0 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 205 Value ($000) $0 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 1,131 Value ($000) $0 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 3,189 Value ($000) $0 Avg Close $58.37 Range $50.62 - $69.16
Q2 2023
Shares 62 Value ($000) $0 Avg Close $42.65 Range $36.89 - $46.49
Q1 2022
Shares 248 Value ($000) $12 Avg Close $45.83 Range $38.85 - $53.10
Q3 2021
Shares 79 Value ($000) $3 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 79 Value ($000) $3 Avg Close $44.51 Range $41.58 - $47.52
Q1 2020
Shares 11,454 Value ($000) $472 Avg Close $41.85 Range $28.41 - $53.16
Q2 2019
Shares 80 Value ($000) $2 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 80 Value ($000) $2 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 58 Value ($000) $1 Avg Close $29.68 Range $25.09 - $36.27