PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,477 Value ($000) $210 Avg Close $22.44 Range $20.12 - $24.35

Q1 2014

Shares 20,077 Value ($000) $408 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 98,435 Value ($000) $2,446 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 58,512 Value ($000) $883 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 84,994 Value ($000) $1,313 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,477	$210	$22.44	$20.12 - $24.35
Q1 2014	20,077	$408	$18.86	$15.83 - $22.03
Q4 2013	98,435	$2,446	$17.66	$12.70 - $22.66
Q3 2013	58,512	$883	$13.70	$12.46 - $15.02
Q2 2013	84,994	$1,313	$13.73	$12.09 - $15.15