PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 407 Value ($000) $18 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 406 Value ($000) $21 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 402 Value ($000) $17 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 467 Value ($000) $21 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 483 Value ($000) $22 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 315 Value ($000) $15 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 10 Value ($000) $0 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 10 Value ($000) $0 Avg Close $41.34 Range $35.95 - $46.59