PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $101 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 7,977 Value ($000) $494 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 1 Value ($000) $0 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 2,918 Value ($000) $182 Avg Close $65.67 Range $58.75 - $73.90
Q2 2023
Shares 391 Value ($000) $18 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 859 Value ($000) $39 Avg Close $44.54 Range $39.70 - $50.61
Q3 2022
Shares 2,007 Value ($000) $90 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 2,211 Value ($000) $97 Avg Close $45.98 Range $40.90 - $52.85