PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $404 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 6,989 Value ($000) $433 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 6,989 Value ($000) $460 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 6,989 Value ($000) $436 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 7,082 Value ($000) $491 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 6,458 Value ($000) $487 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 6,458 Value ($000) $415 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 5,816 Value ($000) $383 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 5,816 Value ($000) $391 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 5,816 Value ($000) $310 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 5,816 Value ($000) $262 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 5,816 Value ($000) $261 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 5,816 Value ($000) $273 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 5,816 Value ($000) $262 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 5,816 Value ($000) $256 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 5,816 Value ($000) $305 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 3,547 Value ($000) $153 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 3,547 Value ($000) $156 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 5,366 Value ($000) $248 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 5,366 Value ($000) $249 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 5,366 Value ($000) $254 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 5,366 Value ($000) $220 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 5,366 Value ($000) $249 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 5,366 Value ($000) $221 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 5,366 Value ($000) $266 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 5,366 Value ($000) $209 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 5,366 Value ($000) $188 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 5,366 Value ($000) $197 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 5,366 Value ($000) $160 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 5,366 Value ($000) $209 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 5,366 Value ($000) $178 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 5,366 Value ($000) $134 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 5,366 Value ($000) $141 Avg Close $24.81 Range $23.10 - $26.98