PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,026 Value ($000) $59 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 393 Value ($000) $24 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 1,601 Value ($000) $105 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 252 Value ($000) $16 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 4,209 Value ($000) $292 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 1,639 Value ($000) $124 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 2,508 Value ($000) $161 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 28 Value ($000) $2 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 6,253 Value ($000) $420 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 680 Value ($000) $36 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 4,697 Value ($000) $212 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 458 Value ($000) $0 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 233 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 755 Value ($000) $35 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 465 Value ($000) $20 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 863 Value ($000) $45 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 584 Value ($000) $26 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 856 Value ($000) $38 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 1,633 Value ($000) $75 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 761 Value ($000) $35 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 1,162 Value ($000) $55 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 11,433 Value ($000) $469 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 2,204 Value ($000) $102 Avg Close $39.78 Range $33.49 - $45.47
Q4 2019
Shares 15 Value ($000) $1 Avg Close $43.53 Range $35.09 - $49.42
Q2 2019
Shares 331 Value ($000) $12 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 606 Value ($000) $22 Avg Close $33.71 Range $27.62 - $39.85
Q3 2018
Shares 301 Value ($000) $12 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 317 Value ($000) $10 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 4,597 Value ($000) $115 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 609 Value ($000) $16 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 1,796 Value ($000) $51 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 171 Value ($000) $5 Avg Close $25.24 Range $23.23 - $27.91
Q4 2016
Shares 105 Value ($000) $3 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 1,079 Value ($000) $29 Avg Close $23.10 Range $20.96 - $25.11
Q1 2016
Shares 470 Value ($000) $12 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 165 Value ($000) $4 Avg Close $19.48 Range $17.33 - $20.94
Q2 2015
Shares 2,184 Value ($000) $54 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 3,813 Value ($000) $99 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 100 Value ($000) $2 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 1,142 Value ($000) $25 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 637 Value ($000) $13 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 2,872 Value ($000) $58 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 324 Value ($000) $8 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 1,158 Value ($000) $17 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 200 Value ($000) $3 Avg Close $13.73 Range $12.09 - $15.15