PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,699 Value ($000) $2,986 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 51,797 Value ($000) $3,211 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 49,836 Value ($000) $3,278 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 54,190 Value ($000) $3,383 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 54,752 Value ($000) $3,793 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 52,926 Value ($000) $3,992 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 38,383 Value ($000) $2,464 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 24,578 Value ($000) $1,620 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 15,761 Value ($000) $1,059 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 16,822 Value ($000) $898 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 15,038 Value ($000) $678 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 15,241 Value ($000) $685 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 14,756 Value ($000) $692 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 11,256 Value ($000) $508 Avg Close $45.74 Range $41.00 - $51.36

Q1 2017

Shares 24,915 Value ($000) $742 Avg Close $25.36 Range $24.04 - $27.47

Q4 2016

Shares 24,915 Value ($000) $700 Avg Close $23.98 Range $20.19 - $26.91

Q3 2016

Shares 29,203 Value ($000) $765 Avg Close $23.10 Range $20.96 - $25.11

Q2 2016

Shares 38,907 Value ($000) $926 Avg Close $21.62 Range $19.54 - $23.39

Q1 2016

Shares 42,154 Value ($000) $1,088 Avg Close $20.66 Range $17.37 - $23.37

Q4 2015

Shares 57,161 Value ($000) $1,285 Avg Close $19.48 Range $17.33 - $20.94

Q3 2015

Shares 54,962 Value ($000) $1,139 Avg Close $19.36 Range $17.07 - $22.32

Q2 2015

Shares 55,249 Value ($000) $1,367 Avg Close $22.44 Range $20.12 - $24.35

Q1 2015

Shares 67,362 Value ($000) $1,757 Avg Close $21.83 Range $19.73 - $24.06

Q4 2014

Shares 65,647 Value ($000) $1,612 Avg Close $20.27 Range $18.63 - $26.22

Q3 2014

Shares 36,456 Value ($000) $783 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 36,456 Value ($000) $754 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 36,966 Value ($000) $751 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 109,480 Value ($000) $2,721 Avg Close $17.66 Range $12.70 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,699	$2,986	$59.32	$54.80 - $63.00
Q3 2025	51,797	$3,211	$63.37	$56.26 - $67.59
Q2 2025	49,836	$3,278	$64.05	$56.24 - $70.59
Q1 2025	54,190	$3,383	$65.67	$58.75 - $73.90
Q4 2024	54,752	$3,793	$70.90	$62.16 - $74.89
Q3 2024	52,926	$3,992	$68.48	$61.06 - $76.12
Q2 2024	38,383	$2,464	$63.80	$56.50 - $68.42
Q1 2024	24,578	$1,620	$64.41	$61.61 - $69.26
Q4 2023	15,761	$1,059	$58.37	$50.62 - $69.16
Q3 2023	16,822	$898	$49.74	$43.08 - $54.10
Q2 2023	15,038	$678	$42.65	$36.89 - $46.49
Q1 2023	15,241	$685	$44.54	$39.70 - $50.61
Q4 2022	14,756	$692	$48.76	$43.31 - $54.93
Q3 2022	11,256	$508	$45.74	$41.00 - $51.36
Q1 2017	24,915	$742	$25.36	$24.04 - $27.47
Q4 2016	24,915	$700	$23.98	$20.19 - $26.91
Q3 2016	29,203	$765	$23.10	$20.96 - $25.11
Q2 2016	38,907	$926	$21.62	$19.54 - $23.39
Q1 2016	42,154	$1,088	$20.66	$17.37 - $23.37
Q4 2015	57,161	$1,285	$19.48	$17.33 - $20.94
Q3 2015	54,962	$1,139	$19.36	$17.07 - $22.32
Q2 2015	55,249	$1,367	$22.44	$20.12 - $24.35
Q1 2015	67,362	$1,757	$21.83	$19.73 - $24.06
Q4 2014	65,647	$1,612	$20.27	$18.63 - $26.22
Q3 2014	36,456	$783	$18.74	$17.12 - $20.24
Q2 2014	36,456	$754	$18.00	$16.99 - $19.13
Q1 2014	36,966	$751	$18.86	$15.83 - $22.03
Q4 2013	109,480	$2,721	$17.66	$12.70 - $22.66