PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,956 Value ($000) $0 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 1,956 Value ($000) $0 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 1,956 Value ($000) $0 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 1,956 Value ($000) $0 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 1,956 Value ($000) $0 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 1,956 Value ($000) $0 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 1,956 Value ($000) $0 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 1,956 Value ($000) $0 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 1,956 Value ($000) $0 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 1,578 Value ($000) $0 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 1,578 Value ($000) $0 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 1,578 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 1,578 Value ($000) $71 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 1,280 Value ($000) $56 Avg Close $45.98 Range $40.90 - $52.85
Q1 2020
Shares 9,009 Value ($000) $371 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 10,010 Value ($000) $497 Avg Close $43.53 Range $35.09 - $49.42