PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,905 Value ($000) $1,207 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 4,690 Value ($000) $291 Avg Close $63.37 Range $56.26 - $67.59

Q2 2017

Shares 18 Value ($000) $0 Avg Close $25.24 Range $23.23 - $27.91

Q4 2014

Shares 500 Value ($000) $12 Avg Close $20.27 Range $18.63 - $26.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,905	$1,207	$59.32	$54.80 - $63.00
Q3 2025	4,690	$291	$63.37	$56.26 - $67.59
Q2 2017	18	$0	$25.24	$23.23 - $27.91
Q4 2014	500	$12	$20.27	$18.63 - $26.22