PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,000 Value ($000) $311 Avg Close $34.38 Range $30.12 - $39.94

Q3 2014

Shares 11,700 Value ($000) $250 Avg Close $18.74 Range $17.12 - $20.24

Q2 2014

Shares 11,700 Value ($000) $241 Avg Close $18.00 Range $16.99 - $19.13

Q1 2014

Shares 33,400 Value ($000) $678 Avg Close $18.86 Range $15.83 - $22.03

Q4 2013

Shares 33,400 Value ($000) $829 Avg Close $17.66 Range $12.70 - $22.66

Q3 2013

Shares 15,100 Value ($000) $227 Avg Close $13.70 Range $12.46 - $15.02

Q2 2013

Shares 24,200 Value ($000) $371 Avg Close $13.73 Range $12.09 - $15.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,000	$311	$34.38	$30.12 - $39.94
Q3 2014	11,700	$250	$18.74	$17.12 - $20.24
Q2 2014	11,700	$241	$18.00	$16.99 - $19.13
Q1 2014	33,400	$678	$18.86	$15.83 - $22.03
Q4 2013	33,400	$829	$17.66	$12.70 - $22.66
Q3 2013	15,100	$227	$13.70	$12.46 - $15.02
Q2 2013	24,200	$371	$13.73	$12.09 - $15.15