PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,078 Value ($000) $749 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 25,208 Value ($000) $1,658 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 26,601 Value ($000) $1,660 Avg Close $65.67 Range $58.75 - $73.90

Q4 2019

Shares 5,889 Value ($000) $292 Avg Close $43.53 Range $35.09 - $49.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,078	$749	$63.37	$56.26 - $67.59
Q2 2025	25,208	$1,658	$64.05	$56.24 - $70.59
Q1 2025	26,601	$1,660	$65.67	$58.75 - $73.90
Q4 2019	5,889	$292	$43.53	$35.09 - $49.42