PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,378 Value ($000) $209 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 3,773 Value ($000) $248 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 3,753 Value ($000) $234 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 3,816 Value ($000) $264 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 3,795 Value ($000) $286 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 3,320 Value ($000) $213 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 3,249 Value ($000) $214 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 3,303 Value ($000) $222 Avg Close $58.37 Range $50.62 - $69.16