PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 378 Value ($000) $19,803 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 378 Value ($000) $16,303 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 378 Value ($000) $16,643 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 378 Value ($000) $17,490 Avg Close $44.51 Range $41.58 - $47.52
Q4 2020
Shares 225 Value ($000) $10,640 Avg Close $43.37 Range $38.59 - $50.58
Q2 2020
Shares 225 Value ($000) $10,431 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 322 Value ($000) $13,270 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 431 Value ($000) $21,403 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 396 Value ($000) $15,404 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 396 Value ($000) $13,852 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 396 Value ($000) $14,521 Avg Close $33.71 Range $27.62 - $39.85
Q3 2018
Shares 323 Value ($000) $12,562 Avg Close $34.38 Range $30.12 - $39.94