PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,500 Value ($000) $1,300 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 22,100 Value ($000) $1,370 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 24,700 Value ($000) $1,625 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 25,500 Value ($000) $1,592 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 25,800 Value ($000) $1,787 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 25,800 Value ($000) $1,946 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 23,300 Value ($000) $1,496 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 23,300 Value ($000) $1,536 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 23,300 Value ($000) $1,566 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 26,000 Value ($000) $1,388 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 25,600 Value ($000) $1,155 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 25,600 Value ($000) $1,151 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 28,500 Value ($000) $1,337 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 27,900 Value ($000) $1,258 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 27,900 Value ($000) $1,229 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 27,900 Value ($000) $1,462 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 26,000 Value ($000) $1,121 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 26,000 Value ($000) $1,145 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 26,000 Value ($000) $1,203 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 26,700 Value ($000) $1,239 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 26,700 Value ($000) $1,263 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 26,700 Value ($000) $1,096 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 26,700 Value ($000) $1,238 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 23,000 Value ($000) $948 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 22,700 Value ($000) $1,127 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 21,900 Value ($000) $852 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 21,900 Value ($000) $766 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 21,900 Value ($000) $803 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 21,200 Value ($000) $630 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 19,900 Value ($000) $774 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 19,900 Value ($000) $661 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 19,900 Value ($000) $498 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 19,900 Value ($000) $522 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 19,900 Value ($000) $561 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 19,900 Value ($000) $538 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 19,900 Value ($000) $593 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 19,900 Value ($000) $559 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 19,900 Value ($000) $526 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 16,500 Value ($000) $393 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 14,300 Value ($000) $354 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 11,100 Value ($000) $251 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 11,100 Value ($000) $230 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 8,900 Value ($000) $220 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 8,900 Value ($000) $232 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 8,900 Value ($000) $218 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 8,900 Value ($000) $191 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 8,900 Value ($000) $184 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 13,900 Value ($000) $282 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 5,900 Value ($000) $147 Avg Close $17.66 Range $12.70 - $22.66
Q3 2013
Shares 5,900 Value ($000) $89 Avg Close $13.70 Range $12.46 - $15.02
Q2 2013
Shares 5,900 Value ($000) $91 Avg Close $13.73 Range $12.09 - $15.15