PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,584 Value ($000) $152 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 7,387 Value ($000) $458 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 9,906 Value ($000) $652 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 10,632 Value ($000) $664 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 10,632 Value ($000) $736 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 10,754 Value ($000) $811 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 8,058 Value ($000) $517 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 8,058 Value ($000) $531 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 8,810 Value ($000) $592 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 6,829 Value ($000) $365 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 6,829 Value ($000) $308 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 6,829 Value ($000) $307 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 16,094 Value ($000) $1 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 17,697 Value ($000) $1 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 7,252 Value ($000) $320 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 5,202 Value ($000) $273 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 3,542 Value ($000) $153 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 3,542 Value ($000) $156 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 3,919 Value ($000) $181 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 3,919 Value ($000) $182 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 4,067 Value ($000) $192 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 3,707 Value ($000) $152 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 3,707 Value ($000) $172 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 5,362 Value ($000) $221 Avg Close $41.85 Range $28.41 - $53.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,584	$152	$59.32	$54.80 - $63.00
Q3 2025	7,387	$458	$63.37	$56.26 - $67.59
Q2 2025	9,906	$652	$64.05	$56.24 - $70.59
Q1 2025	10,632	$664	$65.67	$58.75 - $73.90
Q4 2024	10,632	$736	$70.90	$62.16 - $74.89
Q3 2024	10,754	$811	$68.48	$61.06 - $76.12
Q2 2024	8,058	$517	$63.80	$56.50 - $68.42
Q1 2024	8,058	$531	$64.41	$61.61 - $69.26
Q4 2023	8,810	$592	$58.37	$50.62 - $69.16
Q3 2023	6,829	$365	$49.74	$43.08 - $54.10
Q2 2023	6,829	$308	$42.65	$36.89 - $46.49
Q1 2023	6,829	$307	$44.54	$39.70 - $50.61
Q4 2022	16,094	$1	$48.76	$43.31 - $54.93
Q3 2022	17,697	$1	$45.74	$41.00 - $51.36
Q2 2022	7,252	$320	$45.98	$40.90 - $52.85
Q1 2022	5,202	$273	$45.83	$38.85 - $53.10
Q4 2021	3,542	$153	$43.45	$38.85 - $48.89
Q3 2021	3,542	$156	$43.53	$39.93 - $48.43
Q2 2021	3,919	$181	$44.51	$41.58 - $47.52
Q1 2021	3,919	$182	$46.92	$41.01 - $52.43
Q4 2020	4,067	$192	$43.37	$38.59 - $50.58
Q3 2020	3,707	$152	$41.34	$35.95 - $46.59
Q2 2020	3,707	$172	$39.78	$33.49 - $45.47
Q1 2020	5,362	$221	$41.85	$28.41 - $53.16