PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 46,430 Value ($000) $1,913 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 43,010 Value ($000) $2,136 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 43,010 Value ($000) $1,673 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 43,010 Value ($000) $1,504 Avg Close $32.86 Range $29.21 - $35.47
Q2 2018
Shares 60,050 Value ($000) $1,994 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 60,050 Value ($000) $1,501 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 60,050 Value ($000) $1,574 Avg Close $24.81 Range $23.10 - $26.98
Q3 2016
Shares 55,690 Value ($000) $1,471 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 55,690 Value ($000) $1,325 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 62,990 Value ($000) $1,626 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 64,230 Value ($000) $1,480 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 64,230 Value ($000) $1,331 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 53,200 Value ($000) $1,316 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 53,200 Value ($000) $1,388 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 53,200 Value ($000) $1,306 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 64,300 Value ($000) $1,381 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 64,300 Value ($000) $1,330 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 64,300 Value ($000) $1,307 Avg Close $18.86 Range $15.83 - $22.03