PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,824 Value ($000) $567 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 9,384 Value ($000) $582 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 9,384 Value ($000) $617 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 9,384 Value ($000) $586 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 9,457 Value ($000) $655 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 9,457 Value ($000) $713 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 12,677 Value ($000) $814 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 12,660 Value ($000) $835 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 15,977 Value ($000) $1,074 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 19,330 Value ($000) $1,032 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 19,420 Value ($000) $876 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 19,390 Value ($000) $872 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 19,500 Value ($000) $915 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 19,510 Value ($000) $880 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 19,500 Value ($000) $859 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 19,640 Value ($000) $1,029 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 19,640 Value ($000) $847 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 19,640 Value ($000) $865 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 18,840 Value ($000) $872 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 18,980 Value ($000) $880 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 18,980 Value ($000) $898 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 23,600 Value ($000) $969 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 23,710 Value ($000) $1,099 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 23,710 Value ($000) $977 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 27,990 Value ($000) $1,390 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 124,803 Value ($000) $4,855 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 123,993 Value ($000) $4,337 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 124,610 Value ($000) $4,569 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 110,878 Value ($000) $3,296 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 111,368 Value ($000) $4,331 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 220,664 Value ($000) $7,326 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 208,571 Value ($000) $5,214 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 203,121 Value ($000) $5,324 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 164,601 Value ($000) $4,640 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 156,021 Value ($000) $4,222 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 167,071 Value ($000) $4,977 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 136,854 Value ($000) $3,844 Avg Close $23.98 Range $20.19 - $26.91
Q3 2016
Shares 140,164 Value ($000) $3,703 Avg Close $23.10 Range $20.96 - $25.11
Q2 2016
Shares 144,690 Value ($000) $3,444 Avg Close $21.62 Range $19.54 - $23.39
Q1 2016
Shares 146,580 Value ($000) $3,783 Avg Close $20.66 Range $17.37 - $23.37
Q4 2015
Shares 146,080 Value ($000) $3,307 Avg Close $19.48 Range $17.33 - $20.94
Q3 2015
Shares 139,000 Value ($000) $2,881 Avg Close $19.36 Range $17.07 - $22.32
Q2 2015
Shares 142,127 Value ($000) $3,516 Avg Close $22.44 Range $20.12 - $24.35
Q1 2015
Shares 146,634 Value ($000) $3,826 Avg Close $21.83 Range $19.73 - $24.06
Q4 2014
Shares 142,324 Value ($000) $3,494 Avg Close $20.27 Range $18.63 - $26.22
Q3 2014
Shares 137,664 Value ($000) $2,956 Avg Close $18.74 Range $17.12 - $20.24
Q2 2014
Shares 102,780 Value ($000) $2,125 Avg Close $18.00 Range $16.99 - $19.13
Q1 2014
Shares 103,450 Value ($000) $2,102 Avg Close $18.86 Range $15.83 - $22.03
Q4 2013
Shares 99,890 Value ($000) $2,482 Avg Close $17.66 Range $12.70 - $22.66