PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,344 Value ($000) $1,233 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 57,967 Value ($000) $3,593 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 62,082 Value ($000) $4,084 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 54,953 Value ($000) $3,430 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 24,460 Value ($000) $1,694 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 24,040 Value ($000) $1,813 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 8,124 Value ($000) $522 Avg Close $63.80 Range $56.50 - $68.42
Q3 2023
Shares 7,489 Value ($000) $400 Avg Close $49.74 Range $43.08 - $54.10
Q4 2022
Shares 11,227 Value ($000) $527 Avg Close $48.76 Range $43.31 - $54.93
Q2 2021
Shares 6,192 Value ($000) $287 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 8,250 Value ($000) $383 Avg Close $46.92 Range $41.01 - $52.43
Q1 2020
Shares 16,320 Value ($000) $673 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 40,362 Value ($000) $2,004 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 36,982 Value ($000) $1,439 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 15,554 Value ($000) $544 Avg Close $32.86 Range $29.21 - $35.47