PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386 Value ($000) $600 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 13,566 Value ($000) $841 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 8,819 Value ($000) $580 Avg Close $64.05 Range $56.24 - $70.59
Q4 2024
Shares 3,182 Value ($000) $220 Avg Close $70.90 Range $62.16 - $74.89
Q4 2019
Shares 16,650 Value ($000) $827 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 10,725 Value ($000) $417 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 5,925 Value ($000) $207 Avg Close $32.86 Range $29.21 - $35.47