PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,100 Value ($000) $407 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 11,100 Value ($000) $330 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 11,100 Value ($000) $432 Avg Close $34.38 Range $30.12 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,100	$407	$33.71	$27.62 - $39.85
Q4 2018	11,100	$330	$29.68	$25.09 - $36.27
Q3 2018	11,100	$432	$34.38	$30.12 - $39.94