PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,257 Value ($000) $361 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 5,863 Value ($000) $363 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 5,844 Value ($000) $384 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 16,866 Value ($000) $1,053 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 15,131 Value ($000) $1,048 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 15,299 Value ($000) $1,154 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 15,630 Value ($000) $1,003 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 15,603 Value ($000) $1,029 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 7,813 Value ($000) $525 Avg Close $58.37 Range $50.62 - $69.16

Q3 2023

Shares 8,242 Value ($000) $440 Avg Close $49.74 Range $43.08 - $54.10

Q2 2023

Shares 23,225 Value ($000) $1,047 Avg Close $42.65 Range $36.89 - $46.49

Q1 2023

Shares 28,591 Value ($000) $1,285 Avg Close $44.54 Range $39.70 - $50.61

Q4 2022

Shares 25,291 Value ($000) $1,186 Avg Close $48.76 Range $43.31 - $54.93

Q3 2022

Shares 18,301 Value ($000) $825 Avg Close $45.74 Range $41.00 - $51.36

Q2 2022

Shares 20,798 Value ($000) $916 Avg Close $45.98 Range $40.90 - $52.85

Q1 2022

Shares 13,925 Value ($000) $730 Avg Close $45.83 Range $38.85 - $53.10

Q4 2021

Shares 14,509 Value ($000) $626 Avg Close $43.45 Range $38.85 - $48.89

Q3 2021

Shares 27,519 Value ($000) $1,212 Avg Close $43.53 Range $39.93 - $48.43

Q2 2021

Shares 28,292 Value ($000) $1,309 Avg Close $44.51 Range $41.58 - $47.52

Q1 2021

Shares 25,691 Value ($000) $1,192 Avg Close $46.92 Range $41.01 - $52.43

Q4 2020

Shares 24,538 Value ($000) $1,160 Avg Close $43.37 Range $38.59 - $50.58

Q3 2020

Shares 50,798 Value ($000) $2,086 Avg Close $41.34 Range $35.95 - $46.59

Q2 2020

Shares 65,382 Value ($000) $3,031 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 20,524 Value ($000) $846 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 45,671 Value ($000) $2,268 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 47,447 Value ($000) $1,846 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 12,120 Value ($000) $424 Avg Close $32.86 Range $29.21 - $35.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,257	$361	$59.32	$54.80 - $63.00
Q3 2025	5,863	$363	$63.37	$56.26 - $67.59
Q2 2025	5,844	$384	$64.05	$56.24 - $70.59
Q1 2025	16,866	$1,053	$65.67	$58.75 - $73.90
Q4 2024	15,131	$1,048	$70.90	$62.16 - $74.89
Q3 2024	15,299	$1,154	$68.48	$61.06 - $76.12
Q2 2024	15,630	$1,003	$63.80	$56.50 - $68.42
Q1 2024	15,603	$1,029	$64.41	$61.61 - $69.26
Q4 2023	7,813	$525	$58.37	$50.62 - $69.16
Q3 2023	8,242	$440	$49.74	$43.08 - $54.10
Q2 2023	23,225	$1,047	$42.65	$36.89 - $46.49
Q1 2023	28,591	$1,285	$44.54	$39.70 - $50.61
Q4 2022	25,291	$1,186	$48.76	$43.31 - $54.93
Q3 2022	18,301	$825	$45.74	$41.00 - $51.36
Q2 2022	20,798	$916	$45.98	$40.90 - $52.85
Q1 2022	13,925	$730	$45.83	$38.85 - $53.10
Q4 2021	14,509	$626	$43.45	$38.85 - $48.89
Q3 2021	27,519	$1,212	$43.53	$39.93 - $48.43
Q2 2021	28,292	$1,309	$44.51	$41.58 - $47.52
Q1 2021	25,691	$1,192	$46.92	$41.01 - $52.43
Q4 2020	24,538	$1,160	$43.37	$38.59 - $50.58
Q3 2020	50,798	$2,086	$41.34	$35.95 - $46.59
Q2 2020	65,382	$3,031	$39.78	$33.49 - $45.47
Q1 2020	20,524	$846	$41.85	$28.41 - $53.16
Q4 2019	45,671	$2,268	$43.53	$35.09 - $49.42
Q3 2019	47,447	$1,846	$33.35	$29.95 - $37.73
Q2 2019	12,120	$424	$32.86	$29.21 - $35.47