PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,981 Value ($000) $865 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 24,287 Value ($000) $1,506 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 39,302 Value ($000) $2,585 Avg Close $64.05 Range $56.24 - $70.59

Q3 2024

Shares 10,904 Value ($000) $822 Avg Close $68.48 Range $61.06 - $76.12

Q1 2023

Shares 4,761 Value ($000) $214 Avg Close $44.54 Range $39.70 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,981	$865	$59.32	$54.80 - $63.00
Q3 2025	24,287	$1,506	$63.37	$56.26 - $67.59
Q2 2025	39,302	$2,585	$64.05	$56.24 - $70.59
Q3 2024	10,904	$822	$68.48	$61.06 - $76.12
Q1 2023	4,761	$214	$44.54	$39.70 - $50.61