PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 28 Value ($000) $1,109 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 52 Value ($000) $1,837 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 52 Value ($000) $1,926 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 52 Value ($000) $1,545 Avg Close $29.68 Range $25.09 - $36.27

Q3 2018

Shares 52 Value ($000) $2,022 Avg Close $34.38 Range $30.12 - $39.94

Q2 2018

Shares 62 Value ($000) $2,058 Avg Close $27.16 Range $23.20 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	28	$1,109	$33.35	$29.95 - $37.73
Q2 2019	52	$1,837	$32.86	$29.21 - $35.47
Q1 2019	52	$1,926	$33.71	$27.62 - $39.85
Q4 2018	52	$1,545	$29.68	$25.09 - $36.27
Q3 2018	52	$2,022	$34.38	$30.12 - $39.94
Q2 2018	62	$2,058	$27.16	$23.20 - $31.39