PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,681 Value ($000) $308 Avg Close $64.05 Range $56.24 - $70.59

Q3 2024

Shares 5,988 Value ($000) $452 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 3,289 Value ($000) $211 Avg Close $63.80 Range $56.50 - $68.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,681	$308	$64.05	$56.24 - $70.59
Q3 2024	5,988	$452	$68.48	$61.06 - $76.12
Q2 2024	3,289	$211	$63.80	$56.50 - $68.42