PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,370 Value ($000) $233 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 3,370 Value ($000) $254 Avg Close $68.48 Range $61.06 - $76.12

Q2 2024

Shares 3,427 Value ($000) $220 Avg Close $63.80 Range $56.50 - $68.42

Q1 2024

Shares 3,427 Value ($000) $226 Avg Close $64.41 Range $61.61 - $69.26

Q4 2023

Shares 3,490 Value ($000) $235 Avg Close $58.37 Range $50.62 - $69.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,370	$233	$70.90	$62.16 - $74.89
Q3 2024	3,370	$254	$68.48	$61.06 - $76.12
Q2 2024	3,427	$220	$63.80	$56.50 - $68.42
Q1 2024	3,427	$226	$64.41	$61.61 - $69.26
Q4 2023	3,490	$235	$58.37	$50.62 - $69.16