PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $2 Avg Close $59.32 Range $54.80 - $63.00
Q3 2020
Shares 40 Value ($000) $1 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 40 Value ($000) $1 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 40 Value ($000) $2 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 40 Value ($000) $2 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 40 Value ($000) $1 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 40 Value ($000) $1 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 40 Value ($000) $1 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 40 Value ($000) $1 Avg Close $29.68 Range $25.09 - $36.27