PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,388 Value ($000) $80 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 1,411 Value ($000) $87 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 480 Value ($000) $32 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 980 Value ($000) $61 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 14 Value ($000) $1 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 14 Value ($000) $1 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 11 Value ($000) $1 Avg Close $63.80 Range $56.50 - $68.42
Q2 2023
Shares 618 Value ($000) $28 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 618 Value ($000) $28 Avg Close $44.54 Range $39.70 - $50.61
Q3 2022
Shares 232 Value ($000) $10 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 276 Value ($000) $12 Avg Close $45.98 Range $40.90 - $52.85
Q1 2022
Shares 290 Value ($000) $15 Avg Close $45.83 Range $38.85 - $53.10
Q4 2021
Shares 2,857 Value ($000) $122 Avg Close $43.45 Range $38.85 - $48.89
Q3 2021
Shares 1,295 Value ($000) $55 Avg Close $43.53 Range $39.93 - $48.43
Q2 2021
Shares 7,742 Value ($000) $357 Avg Close $44.51 Range $41.58 - $47.52
Q1 2021
Shares 7,842 Value ($000) $362 Avg Close $46.92 Range $41.01 - $52.43
Q4 2020
Shares 8,829 Value ($000) $415 Avg Close $43.37 Range $38.59 - $50.58
Q3 2020
Shares 12,540 Value ($000) $513 Avg Close $41.34 Range $35.95 - $46.59
Q2 2020
Shares 31,872 Value ($000) $1,478 Avg Close $39.78 Range $33.49 - $45.47
Q1 2020
Shares 38,488 Value ($000) $1,584 Avg Close $41.85 Range $28.41 - $53.16
Q4 2019
Shares 50,140 Value ($000) $2,489 Avg Close $43.53 Range $35.09 - $49.42
Q3 2019
Shares 74,125 Value ($000) $2,884 Avg Close $33.35 Range $29.95 - $37.73
Q2 2019
Shares 71,622 Value ($000) $2,506 Avg Close $32.86 Range $29.21 - $35.47
Q1 2019
Shares 76,893 Value ($000) $2,819 Avg Close $33.71 Range $27.62 - $39.85
Q4 2018
Shares 74,494 Value ($000) $2,212 Avg Close $29.68 Range $25.09 - $36.27
Q3 2018
Shares 51,097 Value ($000) $1,991 Avg Close $34.38 Range $30.12 - $39.94
Q2 2018
Shares 73,444 Value ($000) $2,439 Avg Close $27.16 Range $23.20 - $31.39
Q1 2018
Shares 71,607 Value ($000) $1,790 Avg Close $24.01 Range $21.02 - $25.52
Q4 2017
Shares 64,263 Value ($000) $1,696 Avg Close $24.81 Range $23.10 - $26.98
Q3 2017
Shares 74,450 Value ($000) $2,099 Avg Close $23.81 Range $21.54 - $25.90
Q2 2017
Shares 80,546 Value ($000) $2,180 Avg Close $25.24 Range $23.23 - $27.91
Q1 2017
Shares 60,757 Value ($000) $1,811 Avg Close $25.36 Range $24.04 - $27.47
Q4 2016
Shares 70,967 Value ($000) $2,002 Avg Close $23.98 Range $20.19 - $26.91