PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,129 Value ($000) $296 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 5,226 Value ($000) $324 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 6,076 Value ($000) $400 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 6,900 Value ($000) $431 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 6,588 Value ($000) $456 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 6,354 Value ($000) $479 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 6,508 Value ($000) $418 Avg Close $63.80 Range $56.50 - $68.42