PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,923 Value ($000) $746 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 34,669 Value ($000) $2,149 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 18,710 Value ($000) $1 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 43,416 Value ($000) $3 Avg Close $65.67 Range $58.75 - $73.90
Q1 2024
Shares 4,558 Value ($000) $0 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 8,513 Value ($000) $1 Avg Close $58.37 Range $50.62 - $69.16
Q1 2023
Shares 11,795 Value ($000) $1 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 5,474 Value ($000) $0 Avg Close $48.76 Range $43.31 - $54.93
Q2 2020
Shares 4,584 Value ($000) $213 Avg Close $39.78 Range $33.49 - $45.47