PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,782 Value ($000) $565 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 8,881 Value ($000) $551 Avg Close $63.37 Range $56.26 - $67.59

Q2 2025

Shares 6,871 Value ($000) $452 Avg Close $64.05 Range $56.24 - $70.59

Q1 2025

Shares 7,157 Value ($000) $447 Avg Close $65.67 Range $58.75 - $73.90

Q4 2024

Shares 6,934 Value ($000) $480 Avg Close $70.90 Range $62.16 - $74.89

Q3 2024

Shares 6,657 Value ($000) $502 Avg Close $68.48 Range $61.06 - $76.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,782	$565	$59.32	$54.80 - $63.00
Q3 2025	8,881	$551	$63.37	$56.26 - $67.59
Q2 2025	6,871	$452	$64.05	$56.24 - $70.59
Q1 2025	7,157	$447	$65.67	$58.75 - $73.90
Q4 2024	6,934	$480	$70.90	$62.16 - $74.89
Q3 2024	6,657	$502	$68.48	$61.06 - $76.12