PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,328 Value ($000) $308 Avg Close $59.32 Range $54.80 - $63.00

Q3 2025

Shares 4,699 Value ($000) $291 Avg Close $63.37 Range $56.26 - $67.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,328	$308	$59.32	$54.80 - $63.00
Q3 2025	4,699	$291	$63.37	$56.26 - $67.59