PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 190 Value ($000) $9 Avg Close $39.78 Range $33.49 - $45.47

Q1 2020

Shares 190 Value ($000) $8 Avg Close $41.85 Range $28.41 - $53.16

Q4 2019

Shares 202 Value ($000) $10 Avg Close $43.53 Range $35.09 - $49.42

Q3 2019

Shares 201 Value ($000) $8 Avg Close $33.35 Range $29.95 - $37.73

Q2 2019

Shares 212 Value ($000) $7 Avg Close $32.86 Range $29.21 - $35.47

Q1 2019

Shares 212 Value ($000) $7 Avg Close $33.71 Range $27.62 - $39.85

Q4 2018

Shares 211 Value ($000) $6 Avg Close $29.68 Range $25.09 - $36.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	190	$9	$39.78	$33.49 - $45.47
Q1 2020	190	$8	$41.85	$28.41 - $53.16
Q4 2019	202	$10	$43.53	$35.09 - $49.42
Q3 2019	201	$8	$33.35	$29.95 - $37.73
Q2 2019	212	$7	$32.86	$29.21 - $35.47
Q1 2019	212	$7	$33.71	$27.62 - $39.85
Q4 2018	211	$6	$29.68	$25.09 - $36.27