PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,860 Value ($000) $338 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 13,095 Value ($000) $812 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 10,543 Value ($000) $694 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 5,850 Value ($000) $365 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 6,596 Value ($000) $457 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 6,372 Value ($000) $481 Avg Close $68.48 Range $61.06 - $76.12