PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,508 Value ($000) $231 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 3,606 Value ($000) $225 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 4,173 Value ($000) $289 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 4,173 Value ($000) $315 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 3,952 Value ($000) $254 Avg Close $63.80 Range $56.50 - $68.42
Q1 2024
Shares 4,159 Value ($000) $257 Avg Close $64.41 Range $61.61 - $69.26
Q4 2023
Shares 4,159 Value ($000) $280 Avg Close $58.37 Range $50.62 - $69.16
Q3 2023
Shares 4,159 Value ($000) $222 Avg Close $49.74 Range $43.08 - $54.10
Q1 2023
Shares 4,671 Value ($000) $210 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 4,671 Value ($000) $219 Avg Close $48.76 Range $43.31 - $54.93
Q1 2022
Shares 4,414 Value ($000) $231 Avg Close $45.83 Range $38.85 - $53.10