PC CONNECTION INC

Ticker: CNXN CUSIP: 69318J100 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,878 Value ($000) $513 Avg Close $59.32 Range $54.80 - $63.00
Q3 2025
Shares 5,747 Value ($000) $356 Avg Close $63.37 Range $56.26 - $67.59
Q2 2025
Shares 5,321 Value ($000) $350 Avg Close $64.05 Range $56.24 - $70.59
Q1 2025
Shares 4,920 Value ($000) $307 Avg Close $65.67 Range $58.75 - $73.90
Q4 2024
Shares 2,973 Value ($000) $206 Avg Close $70.90 Range $62.16 - $74.89
Q3 2024
Shares 4,521 Value ($000) $341 Avg Close $68.48 Range $61.06 - $76.12
Q2 2024
Shares 2,566 Value ($000) $165 Avg Close $63.80 Range $56.50 - $68.42
Q3 2023
Shares 3,682 Value ($000) $197 Avg Close $49.74 Range $43.08 - $54.10
Q2 2023
Shares 1,247 Value ($000) $56 Avg Close $42.65 Range $36.89 - $46.49
Q1 2023
Shares 595 Value ($000) $27 Avg Close $44.54 Range $39.70 - $50.61
Q4 2022
Shares 2,806 Value ($000) $132 Avg Close $48.76 Range $43.31 - $54.93
Q3 2022
Shares 2,575 Value ($000) $116 Avg Close $45.74 Range $41.00 - $51.36
Q2 2022
Shares 2,726 Value ($000) $120 Avg Close $45.98 Range $40.90 - $52.85